Интерактивный график Проктер энд Гэмбл (PG)

Акции pg — цена и графики (nyse:pg) — tradingview

Компания Procter & Gamble специализируется на поставках фирменных потребительских товаров для покупателей по всему миру. Компания работает в пяти сегментах: красота; стрижка; здравоохранение; уход за тканями и домом; детская, женская и семейная гигиена. Свою продукцию компания продает примерно в 180 странах и регионах, в основном через оптовых продавцов, продуктовые магазины, закрытые членские клубные магазины, аптеки, универмаги, дистрибьюторов, детские магазины, специализированные салоны красоты, электронную коммерцию, магазины товаров частого обихода и аптеки. Они предлагают продукцию под такими брендами как Olay, Old Spice, Safeguard, Head & Shoulders, Pantene, Rejoice, Mach3, Prestobarba, Venus, Cascade, Dawn, Febreze, Mr. Clean, Bounty и Charmin.

Акции procter & gamble: стоимость акций на сегодня, график котировок pg, динамика курса онлайн, прогноз цены акций procter & gamble

ETF и ПифыADR/GDRАкции СПбВалютный рынокВсе акции МосБиржиИндексы МосБиржиИндексы РТСИностранные акции МосБиржиИностранные индексыИностранные эмитентыКриптовалютыЛиквидные инструментыРоссийские облигацииТоварные рынкиФьючерсы

10x Genomics, Inc. ClassA1-800-FLOWERS.COM, Inc. ClassA21 Century Fox2U, Inc.3M Company51job, Inc.8×8, Inc.A.O.SmithAAON, Inc.AAR CORP.Aaron’s, Inc.Abbott Labs.AbbVieAbercrombie & Fitch Co. Class AABIOMED, Inc.Acacia Communications, Inc.ACADIA Pharmaceuticals Inc.Acceleron Pharma Inc.Accenture plcACI Worldwide, Inc.ACM Research, Inc. ClassAACTIVISIN BLIZAcuity Brands, Inc.Adaptive Biotechnologies CorporaAddus HomeCare CorporationAdidasAdobeAdtalem Global Education Inc.Advance Auto PartsAdvanced Energy Industries, Inc.Advanced Micro Dev.AdvanSix Inc.AECOMAerie Pharmaceuticals, Inc.Aerojet Rocketdyne Holdings, IncAeroVironmentAES Corp.Affiliated ManagersAflac INCAGCOAgilent TechnologiesAgios Pharmaceuticals, Inc.AIG Inc.Aimmune Therapeutics, Inc.Air Products & Chem.Airbnb, Inc.Akamai TechnologiesAlamo Group Inc.Alarm.com Holdings, Inc.Alaska Air Group, Inc.Albany International Corp. ClassAlbemarleAlcoaAlexandria Real Estate Equities,Alexion Pharm.AlibabaAlign Technology, Inc.Allakos Inc.Alleghany CorporationAllegiant Travel CompanyAllegion PublicAllergan plcALLETE, Inc.Alliance DataAlliant Energy CorporationAllison TransmissionAllogene Therapeutics, Inc.Allscripts Healthcare SolutionsAllstate Corp.Ally Financial Inc.Alnylam Pharmaceuticals Inc.Alphabet CAltabaAltair Engineering Inc. ClassAAlteryx, Inc. ClassAAltice USA Inc. Class AAltria GroupAluminum CorpAmazonAMC NetworksAmedisysAmeren CorporationAmerican Air.American Eagle Outfitters, Inc.American Ex.American Financial Group, Inc.American Outdoor Brands CorporatAmerican Outdoor Brands, Inc.American Public Education, Inc.American States Water CompanyAmerican TowerAmerican Water Works Company, InAmerican Woodmark CorporationAmerica’s Car-Mart, Inc.Americold Realty TrustAmeriprise Fin.AMERISAFE, Inc.AmerisourceBergen CorporationAMETEK, Inc.AmgenAmicus Therapeutics, Inc.AMN Healthcare Services, Inc.Amphenol Corp.Anadarko Petr.Analog DevicesAnaplan Inc.AnaptysBio, Inc.ANGI Homeservices Inc. ClassAAnheuser-Busch InBev SA/NVANI Pharmaceuticals, Inc.Anika Therapeutics, Inc.Anixter International Inc.ANSYS, Inc.Anterix Inc.Anthem IncAON PLCApache Corp.Apartment Invt&MgmtApergy CorporationAppFolio, Inc. ClassAAppian Corporation ClassAAppleApplied Industrial Technologies,Applied Mtl.Applied Therapeutics, Inc.AptarGroup, Inc.Aptiv PLCAramarkArcher-DanielsArconic Inc.Arcturus Therapeutics Holdings IArcutis Biotherapeutics, Inc.Arena Pharmaceuticals, Inc.Ares Capital CorporationArista NetworksArmstrong World Industries, Inc.Arrow Electronics, Inc.Arrowhead Pharmaceuticals Inc.Arthur J. Gallagher & Co.Arvinas, Inc.Asbury Automotive Group, Inc.ASGN IncorporatedAshland GlobalAspen Technology, Inc.AssurantAstronics CorporationAT&TAtara Biotherapeutics, Inc.Atkore International Group Inc.ATN International, Inc.AtriCure, Inc.Atrion CorporationAutodeskAutoliv, Inc.Automatic Data Proc.AutoNationAutoZoneAvalara Inc.AvalonBay Comm.Avanos Medical, Inc.Avantor, Inc.Avedro Inc.Avery DennisonAvient CorporationAvista CorporationAvnet, Inc.AvonAxogen, Inc.Axon Enterprise, Inc.Axos Financial, Inc.Axsome Therapeutics Inc.B&G Foods, Inc.Badger Meter, Inc.BaiduBaker HughesBalchem CorporationBall CorporationBandwidth Inc. Class ABank NY MellonBank of AmericaBank of Hawaii CorporationBankUnited, Inc.Baozun Inc.Barrett Business Services, Inc.Baxter InternationalBayerBayerische Motoren Werke AktiengBayerische Motoren Werke AktiengBB&T CorporationBeacon Roofing Supply, Inc.Becton DickinsonBed Bath & BeyondBelden Inc.Berkshire BBerkshire Hathaway Inc. Class ABerry Global Group, Inc.Best BuyBeyond Meat, Inc.Big LotsBiglari Holdings Inc. ClassBBilibili Inc.Bill.com Holdings, Inc.BiogenBioMarin Pharmaceutical Inc.Bio-Rad LaboratoriesBio-Techne CorporationBioTelemetry Inc.BioXcel Therapeutics, Inc.BJ’s Restaurants, Inc.BJ’s Wholesale Club Holdings, InBlack Diamond Therapeutics, Inc.Black Knight, Inc.BlackbaudBlackLine, Inc.BlackRockBloomin’ Brands, Inc.bluebird bio Inc.Blueprint Medicines CorporationBMC Stock Holdings, Inc.BoeingBOK Financial CorporationBooking Holdings Inc.Boot Barn Holdings, Inc.Booz Allen HamiltonBorgWarnerBoston PropertiesBoston ScientificBottomline Technologies (de), InBox, Inc. Class ABrady Corporation Class ABridgeBio Pharma, Inc.Bright Horizons Family SolutionsBrighthouse Financial, Inc.Brinker International, Inc.Bristol-MBritish Amer.Tobac.Brixmor Property Group Inc.BroadcomBroadridge FinancialBrooks Automation, Inc.Brown & Brown, Inc.Brown-Forman CorporationBruker CorporationBrunswickBuilders FirstSource, Inc.Burlington Stores, Inc.BWX Technologies, Inc.C.H.RobinsonCable One, Inc.Cabot Microelectronics CorporatiCabot Oil & GasCactus, Inc. ClassACadence DesignCalavo Growers, Inc.California Water Service GroupCal-Maine Foods, Inc.Cambrex CorporationCampbell SoupCantel Medical Corp.Capital One FinCorp.Capri Holdings LimitedCara Therapeutics, Inc.Cardinal HealthCardiovascular Systems, Inc.Cardlytics, Inc.Care.com, Inc.CareDx, Inc.CarGurus, Inc. Class ACarl Zeiss Meditec AGCarlisle CompaniesCarMaxCarnival Corp.Carpenter Technology CorporationCarrier Global CorporationCars.com Inc.Carter’sCarvana Co. ClassACasella Waste Systems, Inc. ClasCasey’sCatalent, Inc.CaterpillarCavco Industries, Inc.CBRE Group, Inc.CBS CoCDK Global, Inc.CDW CorporationCelanese CorporationCelgeneCentene CorporationCenterPointCentral Garden & Pet CompanyCentral Garden & Pet Company ClaCenturyLinkCenturyLink, Inc.Cerner Corp.CEVA, Inc.CF IndustriesChampionX CorporationChange Healthcare Inc.Changyou.com LimitedCharles River Laboratories InterCharles SchwabChart Industries, Inc.Charter Communications, Inc. ClaCheck Point Software TechnologieChegg Inc.Chemed CorporationChemoCentryx, Inc.ChevronChewy, Inc. Class AChina Biologic Prod.China Eastern Airlines CorporatiChina Life Insurance Company LimChina Mobile Ltd.China Southern Airlines CompanyChina Telecom Corporation LimiteChipotle Mx GrChoice Hotels International, IncChoiceOne Financial Services, InChubb LimitedChurch & DwightChurchill Downs IncorporatedCiena CorporationCignaCimarex EnergyCincinnati FinancialCinemark Holdings, Inc.Cintas CorporationCirrus Logic, Inc.CiscoCitigroup Inc.Citizens Fin. GroupCitrix SystemsCity Holding CompanyClean Harbors, Inc.Cleveland-Cliffs IncClorox Comp.Cloudera, Inc.Cloudflare, Inc. ClassACME GroupCMS Energy Corp.CNX Resources CorporationCoca-ColaCoca-Cola Consolidated, Inc.Cogent Communications Holdings,Cognex CorporationCognizant Techn.Cohen & Steers, Inc.Coherent, Inc.Colfax CorporationColgate-PalmoliveColumbia SportswearColumbus McKinnon CorporationComcastComericaCommerce Bancshares, Inc.Commercial Metals CompanyCommunity Bank System, Inc.Commvault Systems Inc.Compass Minerals International,Compugen Ltd.Conagra BrandsConcho Res.CONMED CorporationConocoPh.Consolidated Edison, Inc.Constellation BrandsConstellation Pharmaceuticals, IContinental Building Products, IContinentalResourcesCooper Tire & Rubber CompanyCooper-Standard Holdings Inc.Copart, Inc.Corcept Therapeutics IncorporateCoreLogic, Inc.CoreSite Realty CorporationCornerstone OnDemand, Inc.CorningCorteva, Inc.Cortexyme, Inc.CorVel CorporationCoStar Group Inc.Costco WholesaleCoty Inc. Class ACoupa Software IncorporatedCovetrus, Inc.Cracker BarrelCrane Co.Credit Acceptance CorporationCree Inc.Crocs Inc.CrowdStrike Holdings, Inc. ClassCrown Castle Int.Crown Holdings, Inc.CSG Systems International, Inc.CSW Industrials, Inc.CSX CorporationCullen/Frost Bankers, Inc.CumminsCurtiss-Wright CorporationCVS Health Corp.Cypress Semiconductor CorporatioCyrusOne Inc.D.R. Horton, Inc.Danaher CoDarden Rest.Darling Ingredients Inc.Datadog, Inc. Class ADave & Buster’sDaVita Inc.Deciphera Pharmaceuticals, Inc.Deckers OutdoorDeere & CoDelek US Holdings, Inc.Dell Technologies Inc. ClassCDelphi Tech.Delta Air LinesDeluxe CorporationDenali Therapeutics Inc.Dentsply SironaDeutsche BoerseDeutsche TelekomDevonDexCom Inc.Diamondback EnergyDicerna Pharmaceuticals, Inc.Dick’s Sporting Goods, Inc.Digital Realty Trust, Inc.Digital Turbine, Inc.Dillard’s, Inc. ClassADiodes IncorporatedDiscover FinancialDiscovery Comm. (DISCA)Discovery Comm. (DISCK)Discovery, Inc. Class BDISH Network Corporation Class ADocuSign Inc.Dolby Laboratories, Inc. ClassADollar TreeDollarGeneralCo.Dominion Energy, Inc.Domino’s Pizza, Inc.Domtar CorporationDonaldson Company, Inc.Dorman Products, Inc.DoverDow Inc.Dr. Reddy’sDraftKings Inc. Class ADril-Quip, Inc.Dropbox Inc. Class ADTE Energy Co.Duke Realty CorporationDuluth Holdings Inc. ClassBDunkin’ Brands Group, Inc.DuPont de Nemours, Inc.DXC Technology CompanyDycom IndustriesDynatrace, Inc.E*TRADEEagle MaterialsEagle Pharmaceuticals, Inc.East West Bancorp, Inc.EastGroup Properties, Inc.Eastman ChemicalEaton CoEaton Vance Corp.eBayEcho Global Logistics, Inc.Ecolab Inc.Edgewell Personal Care CompanyEdison Int.Editas Medicine, Inc.Edwards LifescienceseHealth, Inc.Elanco Animal Health IncorporateElectronic ArtsEMCOR Group, Inc.Emergent BioSolutions Inc.EmersonEnanta Pharmaceuticals, Inc.Encana CorporationEncore Capital Group, Inc.Encore Wire CorporationEndo Int.Energizer Holdings, Inc.Energy Transfer LPEnerSysEnphase Energy, Inc.Entegris, Inc.Entergy Corp.Envestnet, Inc.EOG Resour.EPAM SystemsePlus inc.EQT CorporationEquifaxEquinix, Inc.Equitrans Midstream CorporationEquity LifeStyle Properties, IncErie Indemnity Company ClassAESCO Technologies Inc.Esperion Therapeutics, Inc.Essential Utilities, Inc.EssexEstee LauderEtsyEuronet Worldwide Inc.Everbridge, Inc.Evercore Inc. Class AEverest Re Group, Ltd.Evergy, Inc.EverQuote, Inc. ClassAEversource EnergyEvolent Health Inc. Class AExact Sciences CorporationExelixis Inc.Exelon CorporationExlService Holdings, Inc.Expedia, Inc.ExpeditorsExponent, Inc.Extra SpaceExxon MobF5 NetworksFacebookFactSet ResearchFair Isaac CorporationFarfetch Limited Class AFARO Technologies, Inc.FastenalFastly, Inc. ClassAFate Therapeutics, Inc.FedEx СоFerrariFerro CorporationFibroGen Inc.FidelityFidelity National Financial, IncFifth Third BancorpFirst Citizens BancShares, Inc.First Financial Bankshares, Inc.FirstCash, Inc.FirstEnergy Co.FirstSolarFiserv, Inc.Five Below, Inc.Five9 Inc.Flavors&FragrancesFleetcorTechnologiesFLIR SystemsFloor & Decor Holdings, Inc. ClaFlowers Foods, Inc.Flowserve Corp.Fluor Corp.Focus Financial Partners Inc. ClFood MachineryFoot Locker, Inc.Ford MotorFormFactor, Inc.Forrester Research, Inc.FortinetFortive CorporationFortune Brands Home & Security,Forward Air CorporationFox Factory Holding Corp.Franklin Electric Co., Inc.Franklin ResourcesFreedom Holding Corp.Freeport-McMoRanFreshpet, Inc.frontdoor, inc.Frontier Comm.FRP Holdings, Inc.FTI Consulting, Inc.Funko, Inc. ClassAG1 Therapeutics, Inc.Gaming and Leisure Properties, IGap Inc.Garmin Ltd.Garrett Motion Inc.Gartner, Inc.GATX CorporationGCI Liberty, Inc.GCP Applied Technologies Inc.Generac Holdings Inc.General DynamicsGeneral ElectricGeneral MillsGeneral Mot.Genesco Inc.Genesee & WyomingGenomic Health Inc.Gentex CorporationGentherm IncorporatedGenuine PartsGibraltar Industries, Inc.Gilead SciencesGlacier Bancorp, Inc.Glaukos CorporationGlobal Blood Therapeutics Inc.Global Payments Inc.Globe Life Inc.Globus Medical, Inc. ClassAGMS Inc.GoDaddy Inc. ClassAGoldman SachsGoosehead Insurance, Inc. ClassAGossamer Bio Inc.Graco Inc.Graham Holdings Company ClassBGrand Canyon Education, Inc.Granite Construction IncorporateGray Television, Inc.Green Dot Corporation ClassAGreenSky Inc. Class AGreif, Inc. ClassAGrocery Outlet Holding Corp.Group 1 Automotive, Inc.GrubHub Inc.GTGuangshen Railway Company LimiteGuardant Health Inc.Guidewire SoftwareH & R BlockH.B. Fuller CompanyHaemonetics CorporationHalliburtonHalozyme Therapeutics, Inc.Hamilton Lane Incorporated ClassHanesbrandsHarley-David.Harris Corp.Harsco CorporationHartford Fin. Serv.HasbroHawaiian Electric Industries, InHawaiian Holdings, Inc.HCA HealthcareHD Supply Holdings Inc.HeadHunter Group PLCHealth Insurance Innovations IncHealthcare ServicesHealthcare Trust of America, IncHealthEquityHealthpeak Properties, Inc.HEICO CorporationHelmerich & PayneHenkel AG & Co. KGaAHenry ScheinHeritage-Crystal Clean, Inc.Herman Miller, Inc.Heron Therapeutics, Inc.HersheyHeska CorporationHess CorporationHewlett PackardHexcel CorporationHibbett Sports, Inc.Hill-Rom Holdings, Inc.Hilton Grand Vacations Inc.Hilton Worldwide Holdings Inc.HollyFrontierHologic, Inc.Home DepotHoneywellHormel Foods Corp.Host Hotels & Res.Hostess Brands, Inc. ClassAHoulihan Lokey, Inc. ClassAHowmet Aerospace Inc.HP Inc.Huaneng Power International, IncHuazhu Group LimitedHub Group, Inc. ClassAHubbell IncorporatedHubSpot Inc.HumanaHuntington Bancsh.Huntington IngallsHuron Consulting Group Inc.Hyatt HotelsIAA, Inc.IAC/InterActiveCorpIBMICF International, Inc.ICICI BankICU Medical, Inc.IDACORP, Inc.IDEX CorporationIDEXX Laboratories, Inc.IGM Biosciences, Inc.IHS Markit Ltd.II-VI IncorporatedIllinois ToolIllumina, Inc.Immunomedics Inc.Inari Medical, Inc.Incyte CorporationIndependent Bank Corp.Independent Bank Group, Inc.Infineon Technologies AGIngersoll-RandIngevity CorporationIngredionInMode Ltd.Innospec Inc.Innovative Industrial PropertiesInogenInphi CorporationInsight Enterprises, Inc.Insperity, Inc.Inspire Medical Systems, Inc.Installed Building Products, IncInstructure, Inc.Insulet CorporationInteger Holdings CorporationIntegraLifeSciencesIntelIntellia Therapeutics, Inc.Inter Parfums, Inc.Interactive Brokers Group, Inc.Intercept Pharmaceuticals, Inc.Intercont. ExchangeInterDigital, Inc.Internatnl PaperInterpublic GroupIntra-Cellular Therapies, Inc.Intuit Inc.Intuitive SurgicalInvescoInvitae CorporationInvitation Homes Inc.Ionis Pharmaceuticals, Inc.Iovance Biotherapeutics, Inc.IPG PhotonicsIQVIA Holdings Inc.iRhythm Technologies Inc.Iridium Communications Inc.iRobot CorporationIron MountainItron, Inc.ITT Inc.J & J Snack Foods Corp.J. M. Smuckerj2 GlobalJabil Inc.Jack in the Box Inc.JackHenry&AssociatesJacobs EngineeringJacobs Engineering Group Inc.JB Hunt TransportJD.com, Inc.Jefferies Fin. GroupJELD-WEN Holding Inc.John B. Sanfilippo & Son, Inc.John Bean Technologies CorporatiJohnson & JohnsonJohnson Controls International pJohnson Outdoors Inc. ClassAJoint Stock Company «KazakhtelecJones Lang LaSalleJOYY Inc.JPMorgan ChaseJuniper NetworksK12 Inc.Kadant Inc.Kaiser Aluminum CorporationKansas City South.Karuna Therapeutics, Inc.KB HomeKcell Joint Stock CompanyKellogg CompanyKemper CorporationKennametal Inc.Keurig Dr Pepper IncKeyCorpKeysight Tech.Kimberly-ClarkKimco Realty Corp.Kinder MorganKinsale Capital Group, Inc.Kirby CorporationKKR & Co. Inc.KLA-Tencor Corp.Knight-Swift Transportation HoldKodiak Sciences Inc.Kontoor Brands, Inc.Korea ElectricKorn FerryKraft HeinzKroger Co.Krystal Biotech, Inc.L Brands Inc.L3 TechnologiesL3Harris Technologies, Inc.Laboratory Corp.Lam ResearchLamb Weston Holdings, Inc.Lancaster Colony CorporationLandstar System, Inc.Lantheus Holdings, Inc.Las Vegas SandsLattice Semiconductor CorporatioLCI IndustriesLear CorporationLegacy Housing CorporationLegg MasonLeggett & PlattLeidos Holdings, Inc.LendingTree, Inc.Lennar Corp.LennoxInternationalLevi Strauss & Co. ClassALG Display Co.LGI Homes, Inc.LHC Group, Inc.Ligand Pharmaceuticals IncorporaLincoln ElectricLinde plcLindsay CorporationLithia Motors, Inc. ClassALittelfuse, Inc.Live Nation Entertainment Inc.Livent CorporationLivePerson, Inc.LiveRamp Holdings, Inc.Livongo Health, Inc.LKQ CorporationLLYLockheed MartinLoews CorporationLogMeIn, Inc.Louisiana-Pacific CorporationLowe’sLPL Financial Holdings Inc.Lululemon athleticaLumentum Holdings Inc.Lyft, Inc. Class ALyondellBasellM & T Bank Corp.M/I Homes, Inc.MacerichMacy’s, Inc.Madison Square Garden EntertainmMadrigal Pharmaceuticals, Inc.Magellan Health, Inc.Magnolia Oil & Gas Corporation CMalibu Boats, Inc. ClassAMallinckrodtManchester United plc Class AManhattan Associates, Inc.ManpowerGroupManTech International CorporatioMarathon OilMarathon PetroleumMarcus & Millichap, Inc.Markel CorporationMarketAxessHoldingsMarriott Int.Marriott Vacations Worldwide CorMarsh & McLennanMartin MariettaMasco Corp.Masimo CorporationMastercardMatch Group, Inc.Materion CorporationMatson, Inc.Mattel Inc.Maxim IntegratedMAXIMUS, Inc.MaxLinear, Inc.McCormick & Co.McDonald’sMcGrath RentCorpMcKesson Corp.MDU Resources Group, Inc.Medallia, Inc.Medidata SolutionsMedifast, Inc.MEDNAX, Inc.Medpace Holdings, Inc.Medtronic PLCMelco Resorts & Entertainment LiMercadoLibreMERCKMerck & CoMerit Medical Systems, Inc.Meritage Homes CorporationMeritor, Inc.Mesa Laboratories, Inc.Methode Electronics, Inc.MetLifeMettler-Toledo International IncMGIC Investment CorporationMicro Focus International plcMicrochip Techn.Micron TechMicrosoftMicroStrategy Incorporated ClassMid-America Apartment CommunitieMiddlesex Water CompanyMinerals Technologies Inc.Mirati Therapeutics Inc.MKS Instruments, Inc.Mobile Mini, Inc.Moderna, Inc.Moelis & Company Class AMohawk IndustriesMolina Healthcare, Inc.Molson CoorsMomo Inc.Monarch Casino & Resort, Inc.Mondelez Int.MongoDB Inc. Class AMonolithic Power Systems, Inc.Monro, Inc.Monster BeverageMoody’sMorgan StMorningstar, Inc.Mosaic CompanyMotorola SolutionsMovado Group, Inc.MRC Global Inc.MSA Safety IncorporatedMSC Industrial Direct Co., Inc.MSCIMSG Networks Inc. Class AMTS PJSCMTS Systems CorporationMunich ReMurphy Oil Corp.Murphy USA Inc.Mylan N.V.MyoKardia, Inc.MYR Group Inc.Myriad Genetics, Inc.Nanometrics IncorporatedNasdaqNatera, Inc.National Beverage Corp.National Fuel Gas CompanyNational Instruments CorporationNational OilwellNational Presto Industries, Inc.National Vision Holdings, Inc.National Western Life Group, IncNatura & Co Holding SANatus Medical IncorporatedNatus Medical IncorporatedNavient Corp.NCR CorporationNeenah, Inc.Nektar TherapeuticsNeogen CorporationNeoGenomics, Inc.NetAppNetEase, Inc.NetflixNETGEAR, Inc.NetScout Systems, Inc.Neurocrine Biosciences Inc.Nevro Corp.New Jersey Resources CorporationNew Relic Inc.Newell BrandsNewMarket CorporationNewmont MNews Corporation (NWS)News Corporation (NWSA)Nexstar Media Group, Inc. ClassANextEra Energy Inc.Nicolet Bankshares, Inc.NIELSEN HOLDINNikenLIGHT, Inc.NMI Holdings, Inc. ClassANoble Energy Inc.Nokia Corp.Nordson CorporationNordstrom Inc.Norfolk SouthernNorthern TrustNorthrop GrummanNorthWestern CorpNortonLifeLock Inc.NOW Inc.NRG EnNu Skin Enterprises, Inc. ClassANucor CorporationNutanix Inc. Class ANuVasive, Inc.NV5 Global, Inc.NVIDIANVRNXP Semiconductors N.V.Occidental PetroleumOceaneering International, Inc.OGE Energy Corp.Oil States International, Inc.Okta Inc. Class AOld DominionOllie’s Bargain Outlet HoldingsOmega Healthcare Investors, Inc.Omnicell, Inc.Omnicom GroupON Semiconductor CorporationONE Gas, Inc.ONEOK Inc.Onto Innovation Inc.Oracle CorporationOraSure Technologies, Inc.O’ReillyOrthofix Medical Inc.OrthoPediatrics Corp.Oshkosh CorporationOSI Systems, Inc.Otis Worldwide CorporationOvintiv Inc.Owens CorningOwens-IllinoisOzon Holdings PLCPACCAR IncPacira BioSciences, Inc.PackagingCorporationPagerDuty Inc.Pagseguro Digital LtdPalo Alto NetworksPapa John’s International, Inc.Parker-HannifinParsons CorporationPatrick Industries, Inc.Patterson CompaniesPaycom SoftwarePaylocity Holding CorporationPayPalPBF Energy Inc. ClassAPC Connection, Inc.Pegasystems Inc.Peloton Interactive, Inc. ClassAPenumbra, Inc.People’s United Fin.PepsiCoPerficient, Inc.Performance Food Group CompanyPerkinElmerPerspecta Inc.PetIQ, Inc. Class APetroChinaPfizerPG&E CorporationPGT Innovations, Inc.Philip MorrisPhillips 66Pilgrim’s Pride CorporationPinnacle Financial Partners, IncPinterestPioneer Nat.Piper Sandler CompaniesPitney BowesPJSC «Best Efforts Bank»PJT Partners Inc. ClassAPlanet Fitness, Inc. ClassAPlexus Corp.Pluralsight Inc. Class APNC Fin. ServicesPolaris IndustriesPolyOne CorporationPool CorporationPortland General Electric CompanPost Holdings, Inc.Power Integrations, Inc.PPG IndustriesPPL Corp.PRA Group, Inc.PRA Health SciencesPremier, Inc. Class APrestige Consumer Healthcare IncPriceSmart, Inc.Primerica, Inc.Principal Fin.GroupPrincipia Biopharma Inc.Procter & GambleProgress Software CorporationProgressive Corp.Progyny, Inc.Prologis Inc.Proofpoint Inc.ProPetro Holding Corp.Prosperity Bancshares, Inc.Proto Labs, Inc.Prudential FinancialPTC Inc.PTC Therapeutics, Inc.Public Service Ent.Public StoragePulteGroupPure Storage Inc. Class APVH Corp.Q2 Holdings, Inc.QAD Inc. ClassAQorvoQTS Realty Trust, Inc. Class AQuaker Chemical CorporationQualcommQUALYSQuanta ServicesQuantenna Communications, Inc.Quest DiagnosticsQuidel CorporationQuinStreet, Inc.Quotient Technology Inc.Qurate Retail Inc. Class ARalph Lauren Corp.Range ResourcesRapid7, Inc.Raven Industries, Inc.Raymond James Financial, Inc.Rayonier Inc.RaytheonRaytheon Technologies CorporatioRBC Bearings IncorporatedRealPageRealty Income Corp.Reata Pharmaceuticals, Inc. ClasRed HatRed River Bancshares, Inc.Red Robin Gourmet Burgers, Inc.Redfin CorporationRegal Beloit CorporationRegency Centers CorporationRegeneron Pharm.REGENXBIO Inc.Regions Fin. Corp.Reinsurance Group of America, InReliance Steel&Alum.Renewable Energy Group, Inc.Repligen CorporationRepublic ServicesResideo Technologies, Inc.ResMedRevolve Group, Inc. ClassAREX American Resources CorporatiRexnord CorporationReynolds Consumer Products Inc.RHRhythm Pharmaceuticals, Inc.RingCentral Inc. Class ARobert Half Int.Rockwell Aut.Rogers CorporationRoku, Inc. Class ARollins, Inc.Roper Techn.Ross StoresRoyal CaribbeanRoyal Dutch Shell plcRoyal Gold, Inc.RPM InternationalRyder SystemS&P GlobalSage Therapeutics Inc.Saia, Inc.SailPoint Technologies Holdings,salesforce.comSally Beauty Holdings, Inc.Sanderson FarmsSanofiSarepta Therapeutics Inc.SBA Communications Corporation CScanSource, Inc.SchlumbergerSchrodinger, Inc.Science Applications InternationSeacoast Banking Corporation ofSeagateTechSealed AirSeattle Genetics Inc.SEI InvestmentsSelect Energy Services Inc. ClasSelective Insurance Group, Inc.Semiconductor Manufacturing InteSempra EnergySemtech CorporationSensient Technologies CorporatioService Corporation InternationaServiceMaster Global Holdings, IServiceNow, Inc.Shake ShackShenandoah Telecommunications CoSherwin-WilliamsShire plcShockWave Medical Inc.Shutterstock, Inc.Signet JewelersSilgan Holdings Inc.Silicon LaboratoriesSimon Property Gr.Simpson Manufacturing Co., Inc.Simulations Plus, Inc.SINA CorporationSinclair Broadcast Group, Inc. CSinopec Shanghai Petrochemical CSiteOne Landscape Supply, Inc.SJW GroupSK TelecomSkechers U.S.A. Inc. Class ASkyworks SolutionsSL Green RealtySlack Technologies, Inc. Class ASleep NumberSmartsheet Inc. Class ASmith & Wesson Brands, Inc.Snap Inc. Class ASnap-on Inc.SohuSolarEdge Technologies, Inc.SolarWinds CorporationSonoco Products CompanySonos, Inc.Sotheby’sSouth Jersey Industries, Inc.Southern CompanySouthern Copper CorporationSouthwest AirlinesSouthwest Gas Holdings, Inc.Southwestern EnergySP Plus CorporationSPB ExchSpectrum Brands Holdings, Inc.Spire Inc.Spirit AeroSystemsSpirit Airlines, Inc.Spirit Realty Capital, Inc.SplunkSpotify Technology S.A.Sprouts Farmers Market Inc.SPS Commerce, Inc.SPX FLOW, Inc.SquareSS&C TechnologiesSTAAR Surgical CompanySTAG Industrial, Inc.Stamps.com Inc.Standex International CorporatioStanley Black&Deck.StarbucksState Street Corp.Steel Dynamics, Inc.Stepan CompanyStericycleSteven Madden, Ltd.Stifel Financial Corp.Stitch Fix, Inc. Class AStoneridge, Inc.Strategic Education, Inc.Stryker Corp.Sturm, Ruger & Company, Inc.Supernus Pharmaceuticals, Inc.Surmodics, Inc.SVB Financial GroupSwitch Inc. Class ASykes Enterprises, IncorporatedSymantecSynaptics IncorporatedSynchrony FinancialSyneos Health, Inc. Class ASYNNEX CorporationSynopsys, Inc.SyscoT. Rowe PriceTableau Software Inc. Class ATabula Rasa HealthCare, Inc.Tactile Systems Technology, Inc.Taiwan Semiconductor ManufacturiTakeda Pharmaceutical Company LiTake-Two Interactive Software, ITAL Education GroupTandem Diabetes Care Inc.Tapestry, Inc.Target Corp.Tata MotorsTaylor Morrison Home CorporationTCR2 Therapeutics Inc.TCS Group HoldingTE ConnectivityTech DataTechnipFMC plcTegna, Inc.Teladoc Health, Inc.Teledyne Technologies IncorporatTeleflexTelephone and Data Systems, Inc.Tempur Sealy International, Inc.Tenable Holdings Inc.Tennant CompanyTeradataTeradyne, Inc.Terreno Realty CorporationTeslaTetra Tech, Inc.Texas Capital Bancshares, Inc.Texas InstrumentsTexas RoadhouseTextron Inc.The Andersons, Inc.The Boston Beer Company, Inc. ClThe Brink’s CompanyThe Chefs’ Warehouse, Inc.The Chemours CompanyThe Children’s PlaceThe Cooper Companies, Inc.The Ensign Group, Inc.The Greenbrier Companies, Inc.The Hain Celestial Group Inc.The Hanover Insurance Group, IncThe Howard Hughes CorporationThe Madison Square Garden CompanThe MiddlebyThe New York Times Company ClassThe Pennant Group, Inc.The Providence Service CorporatiThe Scotts Miracle-Gro CompanyThe Simply Good Foods CompanyThe Timken CompanyThe Toro CompanyThe Trade Desk, Inc. Class AThermo FisherTheUltimateSoftwareThor IndustriesTiffanyTJX CompaniesT-Mobile US, Inc.Toll Brothers, Inc.TopBuild Corp.Torchmark CorporationTotal S.A.Total System Serv.TPI Composites, Inc.Tractor SupplyTradeweb Markets Inc. ClassATrane Technologies plcTransDigm Group IncorporatedTransocean Ltd.TransUnionTravelers CompaniesTreeHouse Foods, Inc.Trex Company, Inc.TRI Pointe Group Inc.Trimble Inc.TriNet Group, Inc.TripAdvisorTruist Financial CorporationTrupanion, Inc.TTM Technologies, Inc.Tucows Inc.Turning Point Therapeutics, Inc.Turtle Beach CorporationTwenty-First Cen.Twilio Inc. Class ATwitterTyler TechnologiesTyson Foods, Inc.U.S. BancorpU.S. Physical Therapy, Inc.Uber Technologies, Inc.Ubiquiti Inc.Ubiquiti NetworksUDR Inc.UGI CorporationUlta Beauty, Inc.Ultra Clean Holdings, Inc.Ultragenyx Pharmaceutical Inc.UMB Financial CorporationUnder Armor, Inc.Under Armour, Inc. Class CUniFirst CorporationUnion PacificUnited Airlines HoldingsUnited Bankshares, Inc.United ParcelUnited RentalsUnited States Cellular CorporatiUnited Tech.United TherapeuticsUnitedHealth GroupUnitil CorporationUnivar Solutions Inc.Universal DisplayUniversal Forest Products, Inc.Universal HealthUnum GroupUpwork Inc.Urban OutfittersUS Foods Inc.USANA Health Sciences, Inc.Vail ResortsVale S.A.ValeroValmont Industries, Inc.Vanda Pharmaceuticals Inc.Varex Imaging CorporationVarian MedicalVaronis Systems, Inc.Vectrus, Inc.Veeva SystemsVentas, Inc.VEON Ltd.Veoneer, Inc.Veracyte, Inc.Vericel CorporationVerint Systems Inc.VeriSignVerisk AnalyticsVeritiv CorporationVerizonVertex Pharm.VF Corp.ViacomViacomCBS Inc.ViaSat, Inc.Viatris Inc.Vicor CorporationViela Bio, Inc.Vipshop Hold.Vir Biotechnology, Inc.Virgin Galactic Holdings, Inc.Virtu Financial, Inc. Class AVirtus Investment Partners, Inc.Virtusa CorporationVISAVishay Precision Group, Inc.Visteon CorporationVmware, Inc. ClassAVocera Communications, Inc.Vonage Holdings Corp.Vornado Realty TrustVulcan MaterialsW. R. Berkley CorporationW.DisneyW.R. Grace & Co.WABCO Holdings Inc.Walgreens BootsWalMartWashington Federal, Inc.Waste ManagementWaters CorporationWatscoWatts Water Technologies, Inc. CWayfair Inc. ClassAWD-40 CompanyWebster Financial CorporationWEC EnergyWeibo Corp.WellCare Health Plans, Inc.Wells FargoWelltower Inc.Werner Enterprises, Inc.WESCO International, Inc.West Pharmaceutical Services, InWestamerica BancorporationWestern Alliance BancorporationWestern DigitalWestern UnionWestinghouse Air Brake TechnologWestlake ChemicalWestRockWEX Inc.WeyerhaeuserWhirlpool Corp.William Lyon Homes Class AWilliams Comp.Williams-SonomaWillis Towers Watson Public LimiWillScot Mobile Mini Holdings CoWingstop Inc.Winnebago Industries, Inc.Wintrust Financial CorporationWolverine World Wide, Inc.Woodward, Inc.Workday, Inc. ClassAWorkiva Inc. ClassAWorld Acceptance CorporationWorld Wrestling Entertainment, IWorthington Industries, Inc.WW Grainger, Inc.WW International, Inc.Wyndham Destinations, Inc.Wyndham Hotels & Resorts, Inc.Wynn ResortsXcel EnergyXencor, Inc.XeroxXilinxXP Inc. Class AXPO LogisticsXylem Inc.Yelp Inc.YETI Holdings, Inc.Yext, Inc.Yum China Holdings, Inc.Yum!Zebra TechnologiesZendesk, Inc.Zillow Group Inc. Class AZillow Group Inc. Class CZimmer BiometZions Bancorp.Zoetis, Inc.Zogenix, Inc.Zoom Video Communications Inc. CZoomInfo Technologies Inc. ClassZscaler, Inc.Zumiez Inc.Zuora Inc. Class AZynerba Pharmaceuticals, Inc.Zynex, Inc.

Читайте также:  Классификация инвестиций по 12 признакам – SPRINTinvest.RU

Каталог акций российских и иностранных компаний | тинькофф инвестиции

The Procter & Gamble Company — американская компания, один из лидеров мирового рынка потребительских товаров.

Опционы на акции проктер энд гэмбл (pg) —

14.02.2021 21:00 GMT

Опционы call

Опционы put

ЦенаИзм.СпросПредл.ОбъёмСтрайкЦенаИзм.СпросПредл.Объём
125,00

PG Call 125,00Исп.: 19.02.2021Цена: 2,56Изм.: -32,63%

ТикерPG|20210219|125.00C

Дельта0,8233

Скрыт. волат.0,1759

Спрос2,68

Гамма0,0912

Расчетная стоимость2,87

Предл.3,05

Тета-0,0572

Внутренняя стоимость2,63

Объем19

Вега0,0423

Временная стоимость-0,07

Откр. позиции196

Ро0,0119

Дельта / Тета-14,3967

PG Put 125,00Исп.: 19.02.2021Цена: 0,29Изм.: -9,38%

ТикерPG|20210219|125.00P

Дельта-0,1819

Скрыт. волат.0,1771

Спрос0,23

Гамма0,0911

Расчетная стоимость0,29

Предл.0,35

Тета-0,0653

Внутренняя стоимость-2,63

Объем255

Вега0,0432

Временная стоимость2,92

Откр. позиции2.864

Ро-0,0039

Дельта / Тета2,7864

126,00

PG Call 126,00Исп.: 19.02.2021Цена: 2Изм.: -29,08%

ТикерPG|20210219|126.00C

Дельта0,7366

Скрыт. волат.0,1575

Спрос1,93

Гамма0,1278

Расчетная стоимость2

Предл.2,24

Тета-0,0653

Внутренняя стоимость1,63

Объем165

Вега0,0533

Временная стоимость0,37

Откр. позиции27

Ро0,0118

Дельта / Тета-11,2821

PG Put 126,00Исп.: 19.02.2021Цена: 0,49Изм.: 4,26%

ТикерPG|20210219|126.00P

Дельта-0,281

Скрыт. волат.0,1699

Спрос0,4

Гамма0,1213

Расчетная стоимость0,49

Предл.0,51

Тета-0,0804

Внутренняя стоимость-1,63

Объем87

Вега0,0552

Временная стоимость2,12

Откр. позиции978

Ро-0,006

Дельта / Тета3,4941

127,00

PG Call 127,00Исп.: 19.02.2021Цена: 1,25Изм.: -47,03%

ТикерPG|20210219|127.00C

Дельта0,5883

Скрыт. волат.0,1685

Спрос1,31

Гамма0,1431

Расчетная стоимость1,41

Предл.1,51

Тета-0,0853

Внутренняя стоимость0,63

Объем229

Вега0,0636

Временная стоимость0,62

Откр. позиции291

Ро0,0101

Дельта / Тета-6,898

PG Put 127,00Исп.: 19.02.2021Цена: 0,84Изм.: 21,74%

ТикерPG|20210219|127.00P

Дельта-0,4076

Скрыт. волат.0,1567

Спрос0,69

Гамма0,1514

Расчетная стоимость0,76

Предл.0,83

Тета-0,0863

Внутренняя стоимость-0,63

Объем284

Вега0,0635

Временная стоимость1,47

Откр. позиции568

Ро-0,0087

Дельта / Тета4,7256

127,63

128,00

PG Call 128,00Исп.: 19.02.2021Цена: 0,85Изм.: -39,72%

ТикерPG|20210219|128.00C

Дельта0,4404

Скрыт. волат.0,1604

Спрос0,82

Гамма0,1507

Расчетная стоимость0,85

Предл.0,95

Тета-0,0831

Внутренняя стоимость-0,37

Объем454

Вега0,0645

Временная стоимость1,22

Откр. позиции522

Ро0,0079

Дельта / Тета-5,3021

PG Put 128,00Исп.: 19.02.2021Цена: 1,3Изм.: 41,3%

ТикерPG|20210219|128.00P

Дельта-0,5646

Скрыт. волат.0,1516

Спрос1,16

Гамма0,1587

Расчетная стоимость1,22

Предл.1,28

Тета-0,086

Внутренняя стоимость0,37

Объем164

Вега0,0644

Временная стоимость0,93

Откр. позиции1.308

Ро-0,012

Дельта / Тета6,5681

129,00

PG Call 129,00Исп.: 19.02.2021Цена: 0,5Изм.: -49,49%

ТикерPG|20210219|129.00C

Дельта0,3004

Скрыт. волат.0,1622

Спрос0,47

Гамма0,1313

Расчетная стоимость0,5

Предл.0,58

Тета-0,0747

Внутренняя стоимость-1,37

Объем676

Вега0,0569

Временная стоимость1,87

Откр. позиции533

Ро0,0056

Дельта / Тета-4,0219

PG Put 129,00Исп.: 19.02.2021Цена: 2,18Изм.: 43,42%

ТикерPG|20210219|129.00P

Дельта-0,7746

Скрыт. волат.0,114

Спрос1,31

Гамма0,1608

Расчетная стоимость1,67

Предл.2,03

Тета-0,053

Внутренняя стоимость1,37

Объем10

Вега0,0491

Временная стоимость0,81

Откр. позиции555

Ро-0,0165

Дельта / Тета14,623

130,00

PG Call 130,00Исп.: 19.02.2021Цена: 0,3Изм.: -47,37%

ТикерPG|20210219|130.00C

Дельта0,1965

Скрыт. волат.0,1698

Спрос0,26

Гамма0,1001

Расчетная стоимость0,3

Предл.0,32

Тета-0,0626

Внутренняя стоимость-2,37

Объем633

Вега0,0453

Временная стоимость2,67

Откр. позиции1.603

Ро0,0037

Дельта / Тета-3,1371

PG Put 130,00Исп.: 19.02.2021Цена: 2,58Изм.: 18,35%

ТикерPG|20210219|130.00P

Дельта-0,8625

Скрыт. волат.0,1335

Спрос2,53

Гамма0,1004

Расчетная стоимость2,58

Предл.2,72

Тета-0,047

Внутренняя стоимость2,37

Объем76

Вега0,0359

Временная стоимость0,21

Откр. позиции2.520

Ро-0,0185

Дельта / Тета18,3442

Дисклеймер: Fusion Media не несет никакой ответственности за утрату ваших денег в результате того, что вы положились на информацию, содержащуюся на этом сайте, включая данные, котировки, графики и сигналы форекс. Операции на международном валютном рынке Форекс содержат в себе высокий уровень риска. Торговля на рынке Форекс может не подходить для всех инвесторов. Спекулируйте только теми деньгами, которые Вы можете позволить себе потерять.

Читайте также:  Влияние прямых иностранных инвестиций на экономику РФ

Fusion Media напоминает вам, что данные, предоставленные на данном сайте, не обязательно даны в режиме реального времени и могут не являться точными. Все цены на акции, индексы, фьючерсы носят ориентировочный характер и на них нельзя полагаться при торговле. Версия этого документа на английском языке является определяющей и имеет преимущественную силу в том случае, если возникают разночтения между версиями на английском и русском языках. Таким образом, Fusion Media не несет никакой ответственности за любые убытки, которые вы можете понести в результате использования этих данных. Вы ищете акции, котировки или графики форекс? Взгляните на портал Investing.com — лучший технический анализ и современный экономический календарь к вашим услугам!

Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.

Руководители

НазваниеВозрастГодЗаголовок
Scott D. Cook682000Independent Director
Margaret C. Whitman632021Independent Director
Walter James McNerney702007Lead Independent Director
Valarie L. Sheppard552021Controller and Treasurer and Executive Vice President — Company Transition Leader
Patricia A. Woertz672008Independent Director
Marc S. Pritchard592008Chief Brand Officer
Jon R. Moeller562021Vice Chairman of the Board, Chief Financial Officer
Angela F. Braly582009Independent Director
Deborah Platt Majoras562021Chief Legal Officer, Secretary
Terry J. Lundgren672021Independent Director
David S. Taylor622021Chairman of the Board, President, Chief Executive Officer
Kathleen B. Fish622021Chief Research, Development and Innovation Officer
Carolyn M. Tastad582021Group President — North America and Chief Sales Officer
Steven D. Bishop552021Chief Executive Officer — Health Care
Mary Lynn Ferguson-McHugh602021Chief Executive Officer — Family Care and P&G Ventures
Francis S. Blake702021Independent Director
Matthew S. Price522021President — Greater China Selling and Market Operations
Gary A. Coombe552021Chief Executive Officer — Grooming
Julio N. Nemeth592021Chief Product Supply Officer
Juan Fernando Posada562021President — Latin America Selling and Market Operations
Magesvaran Suranjan472021President – Asia Pacific, Middle East and Africa
R. Alexandra Keith522021Chief Executive Officer — Beauty
Amy L. Chang422021Independent Director
Joseph S. Jimenez602021Independent Director
Nelson Peltz782021Independent Director
Fama Francisco512021Chief Executive Officer — Baby and Feminine Care
M. Tracey Grabowski512021Chief Human Resource Officer
Shailesh G. Jejurikar522021Chief Executive Officer — Fabric and Home Care
Laura Becker2021President — Global Business Services
Craig Buchholz2021Chief Communications Officer and Vice President – Communications, Personal Health Care and Oral Care
Jennifer Davis2021President — Feminine Care
Philip J. Duncan2008Chief Design Officer
Thomas M. Finn2009President — Personal Health Care
Henry Karamanoukian2021President, Go-to-Market, China and Hair Care, Greater China
Shelly McNamara2021Senior Vice President of Human Resources
Sundar G. Raman2021President — Fabric Care, North America and P&G Professional, Global
Mindy Sherwood2021President, Global Walmart
Kirti Singh2021Chief Analytics and Insights Officer
Markus Strobel2021President — Skin & Personal Care
Loic Tassel2021President — Europe
Monica Turner2021Senior Vice President — Sales, North America
Vittorio Cretella2020Chief Information Officer
Debra L. Lee652020Independent Director
Christine M. McCarthy652021Independent Director
B. Marc Allen2021Independent Director
Закладка Постоянная ссылка.
1 Звезда2 Звезды3 Звезды4 Звезды5 Звезд (Пока оценок нет)
Загрузка...

Комментарии запрещены.